Spring is Here and Prairie Grain is ready to meet your needs!




Clarkfield and Dovray

 Monday - Friday 7:30 AM - 4:30 PM


Boyd

Monday - Friday 7:30 AM - 4:30 PM


Hitchcock-Tulare, Harrold

Monday-Friday 8:00AM - 5:00PM


Hitchcock-Tulare Office: 605-266-2530

Harrold Office: 605-875-3278


Effective Monday, February 5, 2024, Hitchcock-Tulare will have FREE Delayed Price on Corn & Soybeans until Aug 31, 2024. 

Space is limited, call the office with bushel amounts to reserve your spot.


Miller

Grain Receiving: Monday-Thursday 8:00AM - 5:00PM

Closed Friday


For Grain Sales, call our main office at 605-853-9200

 Monday - Thursday 8:00AM - 5:00PM

Friday 8:00AM - 1:15PM


Any questions, contact Scott Mauch at 507-317-5835.



Due to Market volatility we will not be contracting grain after market close.


Boyd

Cash bids for Friday, April 26, 2024

All cash bids are subject to change without notice.

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 4.11
  • -0.31
  • 441-4
  • +0-4
  • May 24 Corn
  • 01:42 AM
  • May
  • 4.11
  • -0.31
  • 441-4
  • +0-4
  • May 24 Corn
  • 01:42 AM
  • June
  • 4.12
  • -0.40
  • 452-0
  • +0-0
  • Jul 24 Corn
  • 01:45 AM
  • July
  • 4.07
  • -0.45
  • 452-0
  • +0-0
  • Jul 24 Corn
  • 01:45 AM
  • October 2024
  • 4.26
  • -0.50
  • 475-6
  • -0-4
  • Dec 24 Corn
  • 01:44 AM
  • January
  • 4.39
  • -0.50
  • 488-6
  • -0-6
  • Mar 25 Corn
  • 01:38 AM

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • Last Trade

  • April
  • 10.87
  • -0.75
  • 1162-0
  • -0-6
  • May 24 Soybeans
  • 01:40 AM
  • May
  • 10.92
  • -0.70
  • 1162-0
  • -0-6
  • May 24 Soybeans
  • 01:40 AM
  • July
  • 11.09
  • -0.70
  • 1178-6
  • -1-0
  • Jul 24 Soybeans
  • 01:45 AM
  • October 2024
  • 11.05
  • -0.70
  • 1175-0
  • -0-4
  • Nov 24 Soybeans
  • 01:45 AM
  • January
  • 11.15
  • -0.70
  • 1184-6
  • -0-2
  • Mar 25 Soybeans
  • 01:10 AM

Columbus, OH (43215)

A Few Clouds
  • 47°
  • A Few Clouds
  • Feels like 42°
  • Wind Chill 43°

  • 1024.8 mb

    Pressure

  • John Glenn Columbus International Airport, OH

    Weather Station

Change Your Location

  • Northeast 9.2 mph

    Wind

  •   59%

    Humidity

  • 33°

    Dew Point

Hourly Forecast

  • 2:00 AM (Fri)
    Few Clouds

    • Few Clouds

    • Temp: 40°F

    • Precip: 0%

    • ENE at 6 mph

  • 3:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 40°F

    • Precip: 0%

    • NE at 6 mph

  • 4:00 AM
    Clear

    • Clear

    • Temp: 39°F

    • Precip: 0%

    • NE at 6 mph

  • 5:00 AM
    Clear

    • Clear

    • Temp: 39°F

    • Precip: 0%

    • NE at 6 mph

  • 6:00 AM
    Clear

    • Clear

    • Temp: 39°F

    • Precip: 0%

    • NE at 6 mph

  • 7:00 AM
    Clear

    • Clear

    • Temp: 38°F

    • Precip: 0%

    • NE at 6 mph

  • 8:00 AM
    Clear

    • Clear

    • Temp: 38°F

    • Precip: 0%

    • NE at 6 mph

  • 9:00 AM
    Clear

    • Clear

    • Temp: 38°F

    • Precip: 0%

    • ENE at 6 mph

  • 10:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 37°F

    • Precip: 0%

    • ENE at 5 mph

  • 11:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 37°F

    • Precip: 0%

    • ENE at 5 mph

  • 12:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 37°F

    • Precip: 0%

    • ENE at 5 mph

  • 1:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 37°F

    • Precip: 0%

    • ENE at 5 mph

  • 2:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 37°F

    • Precip: 0%

    • ENE at 5 mph

  • 3:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 37°F

    • Precip: 0%

    • ENE at 5 mph

  • 4:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 36°F

    • Precip: 0%

    • E at 5 mph

  • 5:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 37°F

    • Precip: 0%

    • E at 5 mph

  • 6:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 38°F

    • Precip: 0%

    • E at 5 mph

  • 7:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 40°F

    • Precip: 0%

    • E at 5 mph

  • 8:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 42°F

    • Precip: 0%

    • E at 6 mph

  • 9:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 44°F

    • Precip: 0%

    • E at 7 mph

  • 10:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 46°F

    • Precip: 0%

    • E at 7 mph

  • 11:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 49°F

    • Precip: 0%

    • E at 7 mph

  • 12:00 AM (Sat)
    Few Clouds

    • Few Clouds

    • Temp: 52°F

    • Precip: 0%

    • ESE at 7 mph

  • 1:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 56°F

    • Precip: 0%

    • ESE at 8 mph

  • 2:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 58°F

    • Precip: 0%

    • ESE at 9 mph

  • 3:00 AM
    Clear

    • Clear

    • Temp: 60°F

    • Precip: 0%

    • SE at 10 mph

  • 4:00 AM
    Clear

    • Clear

    • Temp: 62°F

    • Precip: 0%

    • SE at 10 mph

  • 5:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 64°F

    • Precip: 0%

    • SE at 10 mph

  • 6:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 66°F

    • Precip: 0%

    • SE at 10 mph

  • 7:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 67°F

    • Precip: 0%

    • SE at 12 mph

  • 8:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 68°F

    • Precip: 0%

    • SE at 12 mph

  • 9:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 69°F

    • Precip: 0%

    • SSE at 12 mph

  • 10:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 70°F

    • Precip: 0%

    • SSE at 12 mph

  • 11:00 AM
    Few Clouds

    • Few Clouds

    • Temp: 71°F

    • Precip: 0%

    • SSE at 12 mph

  • 12:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 72°F

    • Precip: 0%

    • SSE at 12 mph

  • 1:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 73°F

    • Precip: 0%

    • SSE at 12 mph

  • 2:00 PM
    Few Clouds

    • Few Clouds

    • Temp: 73°F

    • Precip: 0%

    • SSE at 12 mph

  • 3:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 73°F

    • Precip: 0%

    • SSE at 12 mph

  • 4:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 12 mph

  • 5:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 12 mph

  • 6:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 12 mph

  • 7:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 8:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 9:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 10:00 PM
    Partly Cloudy

    • Partly Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 11:00 PM
    Cloudy

    • Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 12:00 AM (Sun)
    Cloudy

    • Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 1:00 AM
    Cloudy

    • Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 2:00 AM
    Cloudy

    • Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 3:00 AM
    Cloudy

    • Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 10 mph

  • 4:00 AM
    Cloudy

    • Cloudy

    • Temp: 74°F

    • Precip: 0%

    • SSE at 12 mph

  • 5:00 AM
    Cloudy

    • Cloudy

    • Temp: 73°F

    • Precip: 0%

    • SSE at 12 mph

  • 6:00 AM
    Cloudy

    • Cloudy

    • Temp: 72°F

    • Precip: 0%

    • SE at 12 mph

  • 7:00 AM
    Cloudy

    • Cloudy

    • Temp: 70°F

    • Precip: 0%

    • SE at 12 mph

  • 8:00 AM
    Cloudy

    • Cloudy

    • Temp: 69°F

    • Precip: 0%

    • SE at 12 mph

  • 9:00 AM
    Cloudy

    • Cloudy

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 10:00 AM
    Cloudy

    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 11:00 AM
    Cloudy

    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 12:00 PM
    Cloudy

    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 1:00 PM
    Cloudy

    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 2:00 PM
    Cloudy

    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 3:00 PM
    Cloudy

    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 4:00 PM
    Cloudy

    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 5:00 PM
    Cloudy

    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 6:00 PM
    Cloudy

    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 7:00 PM
    Cloudy

    • Cloudy

    • Temp: 62°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 8:00 PM
    Cloudy

    • Cloudy

    • Temp: 62°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 9:00 PM
    Cloudy

    • Cloudy

    • Temp: 62°F

    • Precip: 0% (Rain)

    • SSE at 12 mph

  • 10:00 PM
    Cloudy

    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • SSE at 13 mph

  • 11:00 PM
    Cloudy

    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • SSE at 13 mph

  • 12:00 AM (Mon)
    Cloudy

    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • SSE at 13 mph

  • 1:00 AM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SSE at 13 mph

  • 2:00 AM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SSE at 13 mph

  • 3:00 AM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SSE at 13 mph

  • 4:00 AM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SSE at 13 mph

  • 5:00 AM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SSE at 13 mph

  • 6:00 AM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SSE at 13 mph

  • 7:00 AM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SSE at 14 mph

  • 8:00 AM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SSE at 14 mph

  • 9:00 AM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • SSE at 14 mph

  • 10:00 AM
    Cloudy

    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSE at 14 mph

  • 11:00 AM
    Cloudy

    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSE at 14 mph

  • 12:00 PM
    Cloudy

    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSE at 14 mph

  • 1:00 PM
    Cloudy

    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSE at 14 mph

  • 2:00 PM
    Cloudy

    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSE at 14 mph

  • 3:00 PM
    Cloudy

    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • SSE at 14 mph

  • 4:00 PM
    Cloudy

    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • S at 14 mph

  • 5:00 PM
    Cloudy

    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • S at 14 mph

  • 6:00 PM
    Cloudy

    • Cloudy

    • Temp: 59°F

    • Precip: 0% (Rain)

    • S at 14 mph

  • 7:00 PM
    Cloudy

    • Cloudy

    • Temp: 60°F

    • Precip: 0% (Rain)

    • S at 14 mph

  • 8:00 PM
    Cloudy

    • Cloudy

    • Temp: 61°F

    • Precip: 0% (Rain)

    • S at 14 mph

  • 9:00 PM
    Cloudy

    • Cloudy

    • Temp: 62°F

    • Precip: 0% (Rain)

    • S at 14 mph

  • 10:00 PM
    Cloudy

    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • S at 14 mph

  • 11:00 PM
    Cloudy

    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 14 mph

  • 12:00 AM (Tues)
    Cloudy

    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 14 mph

  • 1:00 AM
    Cloudy

    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • S at 15 mph

Extended Forecast

  • Today

    • Clear, with a chance of Precip

    • High: 74°F

    • Low: 35°F

    • Precip:23 %

  • Tomorrow

    • Chance Rain Showers

    • High: 78°F

    • Low: 57°F

    • Precip:20 %

  • Sunday

    • Partly Cloudy

    • High: 84°F

    • Low: 61°F

    • Precip:11 %

  • Monday

    • Mostly Clear, with a chance of Precip

    • High: 84°F

    • Low: 60°F

    • Precip:21 %

  • Tuesday

    • Rain Showers Likely

    • High: 79°F

    • Low: 61°F

    • Precip:56 %

  • Wednesday

    • Slight Chance Thunderstorms

    • High: 81°F

    • Low: 56°F

    • Precip:26 %

  • Thursday

    • Slight Chance Thunderstorms

    • High: 74°F

    • Precip:27 %

Weather information derived from the NWS and NOAA.

Prairie Grain Spreaders are ready to serve your needs! Contact us today!



Futures

Corn

Contract

High

Low

Last

Change

Time

 
May 24 (ZCK24)442-0440-4441-4  +0-401:42  
Jul 24 (ZCN24)453-0451-4452-0  +0-001:45  
Sep 24 (ZCU24)462-2461-0461-6  +0-001:38  
Dec 24 (ZCZ24)476-2475-0475-6  -0-401:44  
Mar 25 (ZCH25)489-4488-4488-6  -0-601:38  
May 25 (ZCK25)498-2497-4497-6  -1-001:38  
Jul 25 (ZCN25)505-0503-6504-2  -1-201:04  
Sep 25 (ZCU25)485-0484-6484-6  -1-004/25/24  
Dec 25 (ZCZ25)489-2488-0488-0  -1-604/25/24  
Mar 26 (ZCH26)497-4497-0497-0  -1-404/25/24  
May 26 (ZCK26)503-4s  04/25/24  
Jul 26 (ZCN26)506-2s  04/25/24  
Sep 26 (ZCU26)482-0s  04/25/24  
Dec 26 (ZCZ26)479-4479-4479-4  -1-004/25/24  
Dec 27 (ZCZ27)478-0s  04/25/24  

Soybeans

Contract

High

Low

Last

Change

Time

 
May 24 (ZSK24)1164-01161-41162-0  -0-601:40  
Jul 24 (ZSN24)1181-01178-01178-6  -1-001:45  
Aug 24 (ZSQ24)1183-61181-41182-0  -1-001:41  
Sep 24 (ZSU24)1172-61171-01171-6  -0-401:10  
Nov 24 (ZSX24)1176-61174-21175-0  -0-401:45  
Jan 25 (ZSF25)1186-41185-01185-2  -0-601:36  
Mar 25 (ZSH25)1185-61183-61184-6  -0-201:10  
May 25 (ZSK25)1189-21188-01189-0  +0-212:52  
Jul 25 (ZSN25)1195-01194-21194-6  +0-412:52  
Aug 25 (ZSQ25)1187-6s  04/25/24  
Sep 25 (ZSU25)1167-6s  04/25/24  
Nov 25 (ZSX25)1160-41149-41160-0  +2-404/25/24  
Jan 26 (ZSF26)1168-6s  04/25/24  
Mar 26 (ZSH26)1167-4s  04/25/24  
May 26 (ZSK26)1170-0s  04/25/24  
Jul 26 (ZSN26)1176-0s  04/25/24  
Sep 26 (ZSU26)1149-2s  04/25/24  
Nov 26 (ZSX26)1138-0s  04/25/24  
Nov 27 (ZSX27)1102-4s  04/25/24  

Mpls Spring Wheat

Contract

High

Low

Last

Change

Time

 
May 24 (MWK24)690-2688-4688-4  -2-412:01  
Jul 24 (MWN24)697-2694-6696-0  -2-201:35  
Sep 24 (MWU24)703-2700-6701-6  -3-012:01  
Dec 24 (MWZ24)717-2717-0717-2  -0-404/25/24  
Mar 25 (MWH25)727-4s  04/25/24  
May 25 (MWK25)731-2s  04/25/24  
Jul 25 (MWN25)719-0s  04/25/24  
Sep 25 (MWU25)691-0s  04/25/24  
Dec 25 (MWZ25)687-0s  04/25/24  

Soybeans

Contract

High

Low

Last

Change

Time

 
May 24 (ZSK24)1164-01161-41162-0  -0-601:40  
Jul 24 (ZSN24)1181-01178-01178-6  -1-001:45  
Aug 24 (ZSQ24)1183-61181-41182-0  -1-001:41  
Sep 24 (ZSU24)1172-61171-01171-6  -0-401:10  
Nov 24 (ZSX24)1176-61174-21175-0  -0-401:45  
Jan 25 (ZSF25)1186-41185-01185-2  -0-601:36  
Mar 25 (ZSH25)1185-61183-61184-6  -0-201:10  
May 25 (ZSK25)1189-21188-01189-0  +0-212:52  
Jul 25 (ZSN25)1195-01194-21194-6  +0-412:52  
Aug 25 (ZSQ25)1187-6s  04/25/24  
Sep 25 (ZSU25)1167-6s  04/25/24  
Nov 25 (ZSX25)1160-41149-41160-0  +2-404/25/24  
Jan 26 (ZSF26)1168-6s  04/25/24  
Mar 26 (ZSH26)1167-4s  04/25/24  
May 26 (ZSK26)1170-0s  04/25/24  
Jul 26 (ZSN26)1176-0s  04/25/24  
Sep 26 (ZSU26)1149-2s  04/25/24  
Nov 26 (ZSX26)1138-0s  04/25/24  
Nov 27 (ZSX27)1102-4s  04/25/24  

Corn

Contract

High

Low

Last

Change

Time

 
May 24 (ZCK24)442-0440-4441-4  +0-401:42  
Jul 24 (ZCN24)453-0451-4452-0  +0-001:45  
Sep 24 (ZCU24)462-2461-0461-6  +0-001:38  
Dec 24 (ZCZ24)476-2475-0475-6  -0-401:44  
Mar 25 (ZCH25)489-4488-4488-6  -0-601:38  
May 25 (ZCK25)498-2497-4497-6  -1-001:38  
Jul 25 (ZCN25)505-0503-6504-2  -1-201:04  
Sep 25 (ZCU25)485-0484-6484-6  -1-004/25/24  
Dec 25 (ZCZ25)489-2488-0488-0  -1-604/25/24  
Mar 26 (ZCH26)497-4497-0497-0  -1-404/25/24  
May 26 (ZCK26)503-4s  04/25/24  
Jul 26 (ZCN26)506-2s  04/25/24  
Sep 26 (ZCU26)482-0s  04/25/24  
Dec 26 (ZCZ26)479-4479-4479-4  -1-004/25/24  
Dec 27 (ZCZ27)478-0s  04/25/24  

Oats

Contract

High

Low

Last

Change

Time

 
May 24 (ZOK24)367-6367-6367-6  +0-604/25/24  
Jul 24 (ZON24)356-6352-2356-6  +5-612:06  
Sep 24 (ZOU24)352-4s  04/25/24  
Dec 24 (ZOZ24)355-0355-0355-0  +1-204/25/24  
Jul 25 (ZON25)369-0s  04/25/24  

Rough Rice

Contract

High

Low

Last

Change

Time

 
May 24 (ZRK24)19.14519.03519.145  +0.06004/25/24  
Jul 24 (ZRN24)19.30519.16519.190  +0.01504/25/24  
Sep 24 (ZRU24)15.085s  04/25/24  
Nov 24 (ZRX24)15.185s  04/25/24  
Jan 25 (ZRF25)15.375s  04/25/24  
Mar 25 (ZRH25)15.510s  04/25/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 
Apr 24 (LEJ24)184.050181.350183.950s  +1.85004/25/24  
Jun 24 (LEM24)178.300173.575177.800s  +2.55004/25/24  
Aug 24 (LEQ24)176.475171.925176.050s  +2.67504/25/24  
Oct 24 (LEV24)180.025176.175179.700s  +2.05004/25/24  
Dec 24 (LEZ24)184.550181.125184.175s  +1.62504/25/24  
Feb 25 (LEG25)188.025184.775187.675s  +1.52504/25/24  
Apr 25 (LEJ25)190.450187.325190.075s  +1.45004/25/24  
Jun 25 (LEM25)185.125182.500185.075s  +1.60004/25/24  
Aug 25 (LEQ25)182.675180.300182.975s  +1.67504/25/24  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
May 24 (GFK24)246.675243.025246.250s  +2.15004/25/24  
Aug 24 (GFQ24)258.800254.250258.300s  +2.00004/25/24  
Sep 24 (GFU24)259.950255.700259.425s  +1.92504/25/24  
Oct 24 (GFV24)260.175256.250259.700s  +1.92504/25/24  
Nov 24 (GFX24)259.275255.500258.800s  +1.90004/25/24  
Jan 25 (GFF25)255.850252.450255.800s  +1.90004/25/24  
Mar 25 (GFH25)254.900252.125254.550s  +1.65004/25/24  
May 24 (GFK24)246.675243.025246.250s  +2.15004/25/24  
Aug 24 (GFQ24)258.800254.250258.300s  +2.00004/25/24  
Sep 24 (GFU24)259.950255.700259.425s  +1.92504/25/24  
Oct 24 (GFV24)260.175256.250259.700s  +1.92504/25/24  
Nov 24 (GFX24)259.275255.500258.800s  +1.90004/25/24  
Jan 25 (GFF25)255.850252.450255.800s  +1.90004/25/24  
Mar 25 (GFH25)254.900252.125254.550s  +1.65004/25/24  

Data provided by Bushel   All prices delayed 10 minutes.  

Live Broadcast

PGP broadcasts closing bids live on
KLQP 92.1 radio station
Monday-Friday @ 3:45pm.

Warning

THERE IS ZERO TOLERANCE
for Treated Seed or Fertilizer found in Grain.

Please make sure all trucks & equipment are thoroughly cleaned & inspected before using.

If you have seed that is not approved for major export markets, we encourage you to check with your seed sales representative to see if your order can be exchanged for seeds that are approved for global use. 

CME Market Hours

Market is open from 7:00 P.M. to 7:45 A.M. CT
Market Pause - No Trading from 7:45 A.M. - 8:30 A.M.
Market is open from 8:30 A.M. - 1:15 P.M.
Market is closed from 1:15 P.M. to 7:00 P.M.

Local Links

Market Highlights

LaDue Angus 13th Annual Bull Sale—Striving for Excellence

TSLN Rep: Dan Piroutek

Date: April 18, 2024

Location: at the Sale Facility, Meadow, South Dakota

Auctioneer:  Seth Weishaar

Averages:  71 Two-year-old Angus Bulls avg. $5725

          LaDue Angus Ranch hosted a really big crowd for their annual bull sale held at the new facility in Meadow. These bulls are not pushed too hard and are just ready for heavy service.

          This was a very strong sale, with very competitive bidding right to the very end, from the many repeat buyers, along with some new faces. A great day for the LaDue family!

Top Selling Bulls:

Lot 201: $11,000 to Alan Golter, Sheridan, Wyoming – SAV Resource 1441 x Matrix

Lot 258: $9,500 to Rossow Angus, Herried, South Dakota – PPA Scotts 72 x OCC Missing Link 830M

Lot 204: $9,000 to Alan Golter, Sheridan, Wyoming – SAV Resource 1441 x 588

Lot 293: $9,000 to South Dakota Buyer – LAR 580 x Confidence

Lot 285: $8,500 to South Dakota Buyer – LAR 580 x Upward

Lot 238: $8,000 to Carter Schnell, Lemmon, South Dakota – OCC Emblazon 854E x Final Answer

Les Johnson, Bison, South Dakota.
LaDue-Johnson
Pat and Tim Kraft, Tuttle, North Dakota
LaDue-Kraft

Bushel
©2024 All rights reserved.